Evolve Transition Infrastructure LP - 17 Year Stock Price History | SNMP
Historical daily share price chart and data for Evolve Transition Infrastructure LP from 2006 to 2023 adjusted for splits and dividends. SNMP was delisted after June 06, 2023.
- The latest closing stock price for Evolve Transition Infrastructure LP on June 06, 2023 is 0.06.
- The all-time high Evolve Transition Infrastructure LP closing stock price was 218.21 on August 01, 2007.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evolve Transition Infrastructure LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
0.1775 |
0.1328 |
0.3050 |
0.0585 |
0.0585 |
-51.25% |
2022 |
0.4106 |
0.6169 |
0.9600 |
0.1200 |
0.1200 |
-79.62% |
2021 |
1.0057 |
0.5864 |
1.7000 |
0.5598 |
0.5888 |
-4.15% |
2020 |
0.4232 |
0.3050 |
0.9271 |
0.1900 |
0.6143 |
103.61% |
2019 |
1.4737 |
1.8652 |
3.0997 |
0.2222 |
0.3017 |
-80.53% |
2018 |
8.0014 |
8.9927 |
10.5871 |
1.2255 |
1.5498 |
-81.99% |
2017 |
8.8356 |
7.9955 |
10.8746 |
7.0529 |
8.6051 |
8.54% |
2016 |
7.4103 |
7.9743 |
10.5151 |
5.8956 |
7.9283 |
-5.33% |
2015 |
8.1268 |
8.3779 |
13.0512 |
2.3367 |
8.3747 |
4.96% |
2014 |
14.7169 |
13.3932 |
22.5120 |
7.9789 |
7.9789 |
-41.67% |
2013 |
10.9414 |
6.6681 |
16.8127 |
6.6681 |
13.6781 |
103.39% |
2012 |
10.1882 |
11.6264 |
16.4138 |
6.7251 |
6.7251 |
-39.80% |
2011 |
15.1821 |
16.2428 |
20.4602 |
10.5436 |
11.1705 |
-29.50% |
2010 |
19.2636 |
24.3927 |
27.9832 |
15.6729 |
15.8439 |
-27.41% |
2009 |
17.6187 |
17.6493 |
24.9056 |
8.3733 |
21.8280 |
49.03% |
2008 |
74.8912 |
142.8366 |
142.8366 |
12.9604 |
14.6463 |
-89.97% |
2007 |
158.2310 |
107.8475 |
218.2079 |
104.8218 |
146.0007 |
32.51% |